Gurktaler Aktiengesellschaft (GAGV.VI)

EUR 7.5

(-6.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 8.4 8.4 8.4 8.4 70.00
07 Oct, 2024 8.5 8.5 8.5 8.5 -
04 Oct, 2024 8.5 8.5 8.5 8.5 -
03 Oct, 2024 8.5 8.5 8.5 8.5 -
02 Oct, 2024 8.5 8.5 8.5 8.5 -
01 Oct, 2024 8.5 8.5 8.5 8.5 -
30 Sep, 2024 8.5 8.5 8.5 8.5 203.00
27 Sep, 2024 8.4 8.4 8.4 8.4 -
26 Sep, 2024 8.4 8.4 8.4 8.4 -
25 Sep, 2024 8.4 8.4 8.4 8.4 360.00