Gurktaler Aktiengesellschaft (GAGV.VI)
EUR 7.5
(-6.25%)
EUR 7.5
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 23 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 20 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 19 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 18 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 120.00 |
| 17 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 16 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 13 Dec, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 12 Dec, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 150.00 |
| 11 Dec, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 10.00 |
NCEN
007700
INIT
TGF
002609
PHRM