Gurktaler Aktiengesellschaft (GAGV.VI)

EUR 7.5

(-6.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 9.6 9.6 9.6 9.6 -
17 Jun, 2024 9.6 9.6 9.6 9.6 -
14 Jun, 2024 9.6 9.6 9.6 9.6 -
13 Jun, 2024 9.6 9.6 9.6 9.6 13.00
12 Jun, 2024 9.6 9.6 9.6 9.6 81.00
11 Jun, 2024 9.5 9.5 9.5 9.5 -
10 Jun, 2024 9.5 9.5 9.5 9.5 -
07 Jun, 2024 9.5 9.5 9.5 9.5 -
06 Jun, 2024 9.5 9.5 9.5 9.5 -
05 Jun, 2024 9.5 9.5 9.5 9.5 -