Gurktaler Aktiengesellschaft (GAGV.VI)

EUR 7.5

(-6.25%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 10.0 10.0 10.0 10.0 693.00
15 Jul, 2024 10.0 10.0 10.0 10.0 -
12 Jul, 2024 10.0 10.0 10.0 10.0 1000.00
11 Jul, 2024 9.95 9.95 9.95 9.95 150.00
10 Jul, 2024 8.1 8.1 8.1 8.1 -
09 Jul, 2024 8.1 8.1 8.1 8.1 -
08 Jul, 2024 8.1 8.1 8.1 8.1 -
05 Jul, 2024 8.1 8.1 8.1 8.1 -
04 Jul, 2024 8.1 8.1 8.1 8.1 -
03 Jul, 2024 8.1 8.1 8.1 8.1 250.00