Gurktaler Aktiengesellschaft (GAGV.VI)

EUR 7.5

(-6.25%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 9.0 9.0 9.0 9.0 -
29 Jul, 2024 9.0 9.0 9.0 9.0 -
26 Jul, 2024 9.0 9.0 9.0 9.0 -
25 Jul, 2024 9.0 9.0 9.0 9.0 140.00
24 Jul, 2024 9.0 9.0 9.0 9.0 4.00
23 Jul, 2024 9.0 9.0 9.0 9.0 1.00
22 Jul, 2024 10.4 10.4 10.4 10.4 -
19 Jul, 2024 10.4 10.4 10.4 10.4 -
18 Jul, 2024 10.4 10.4 10.4 10.4 110.00
17 Jul, 2024 10.5 10.5 10.5 10.5 90.00