Gurktaler Aktiengesellschaft (GAGV.VI)

EUR 7.5

(-6.25%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 10.0 10.0 10.0 10.0 -
26 Aug, 2024 10.0 10.0 10.0 10.0 -
23 Aug, 2024 10.0 10.0 10.0 10.0 -
22 Aug, 2024 10.0 10.0 10.0 10.0 -
21 Aug, 2024 10.0 10.0 10.0 10.0 -
20 Aug, 2024 10.0 10.0 10.0 10.0 -
19 Aug, 2024 10.0 10.0 10.0 10.0 -
16 Aug, 2024 10.0 10.0 10.0 10.0 -
15 Aug, 2024 10.0 10.0 10.0 10.0 119.00
14 Aug, 2024 10.0 10.0 10.0 10.0 175.00