Frequentis AG (FQT.VI)
EUR 38.5
(0.79%)
EUR 38.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 29.0 | 29.3 | 28.9 | 29.0 | 949.00 |
| 11 Jun, 2024 | 30.2 | 30.2 | 29.5 | 29.5 | 766.00 |
| 10 Jun, 2024 | 30.1 | 30.5 | 29.6 | 30.3 | 2849.00 |
| 07 Jun, 2024 | 29.9 | 30.4 | 29.9 | 30.4 | 2701.00 |
| 06 Jun, 2024 | 29.5 | 29.9 | 29.5 | 29.9 | 856.00 |
| 05 Jun, 2024 | 29.4 | 29.7 | 29.3 | 29.5 | 1380.00 |
| 04 Jun, 2024 | 30.0 | 30.0 | 29.5 | 29.8 | 1078.00 |
| 03 Jun, 2024 | 29.4 | 30.1 | 29.4 | 29.8 | 9154.00 |
| 31 May, 2024 | 28.9 | 29.5 | 28.9 | 29.4 | 4317.00 |
| 30 May, 2024 | 28.6 | 29.4 | 28.4 | 29.4 | 2919.00 |
6844
PITAF
TYIDY
CSWYY
INDFY
267850