Frequentis AG (FQT.VI)
EUR 38.5
(-1.28%)
EUR 38.5
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 28.8 | 28.8 | 28.8 | 28.8 | 2.00 |
| 21 Sep, 2023 | 29.6 | 29.6 | 28.9 | 28.9 | 639.00 |
| 20 Sep, 2023 | 29.9 | 29.9 | 29.7 | 29.7 | 2512.00 |
| 19 Sep, 2023 | 30.2 | 30.4 | 29.8 | 30.4 | 2237.00 |
| 18 Sep, 2023 | 30.5 | 30.5 | 30.1 | 30.1 | 184.00 |
| 15 Sep, 2023 | 30.4 | 31.0 | 30.0 | 31.0 | 1524.00 |
| 14 Sep, 2023 | 30.0 | 30.9 | 29.9 | 30.9 | 957.00 |
6844
PITAF
TYIDY
CSWYY
INDFY
267850