Frequentis AG (FQT.VI)
EUR 41.0
(4.33%)
EUR 41.0
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 48.7 | 49.0 | 48.7 | 49.0 | 1256.00 |
| 17 Jun, 2025 | 49.9 | 49.9 | 49.2 | 49.2 | 541.00 |
| 16 Jun, 2025 | 48.6 | 51.8 | 48.6 | 51.8 | 2222.00 |
| 13 Jun, 2025 | 48.6 | 50.8 | 48.1 | 50.8 | 15.72 Thousand |
| 12 Jun, 2025 | 47.0 | 48.5 | 47.0 | 48.0 | 12.83 Thousand |
| 11 Jun, 2025 | 47.5 | 48.7 | 45.5 | 48.0 | 17.21 Thousand |
| 10 Jun, 2025 | 48.0 | 49.0 | 47.9 | 49.0 | 7029.00 |
| 09 Jun, 2025 | 47.7 | 48.2 | 47.3 | 47.6 | 2901.00 |
| 06 Jun, 2025 | 50.0 | 50.0 | 47.9 | 48.8 | 7002.00 |
| 05 Jun, 2025 | 49.6 | 50.0 | 48.9 | 49.8 | 5490.00 |
6844
PITAF
TYIDY
CSWYY
INDFY
267850