Frequentis AG (FQT.VI)

EUR 41.0

(4.33%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 49.2 49.2 49.2 49.2 2.00
18 Jun, 2025 48.7 49.0 48.7 49.0 1256.00
17 Jun, 2025 49.9 49.9 49.2 49.2 541.00
16 Jun, 2025 48.6 51.8 48.6 51.8 2222.00
13 Jun, 2025 48.6 50.8 48.1 50.8 15.72 Thousand
12 Jun, 2025 47.0 48.5 47.0 48.0 12.83 Thousand
11 Jun, 2025 47.5 48.7 45.5 48.0 17.21 Thousand
10 Jun, 2025 48.0 49.0 47.9 49.0 7029.00
09 Jun, 2025 47.7 48.2 47.3 47.6 2901.00
06 Jun, 2025 50.0 50.0 47.9 48.8 7002.00