Frequentis AG (FQT.VI)
EUR 41.0
(4.33%)
EUR 41.0
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 47.7 | 48.2 | 47.7 | 48.2 | 343.00 |
| 06 Jun, 2025 | 50.0 | 50.0 | 47.9 | 48.8 | 7002.00 |
| 05 Jun, 2025 | 49.6 | 50.0 | 48.9 | 49.8 | 5490.00 |
| 04 Jun, 2025 | 51.2 | 51.6 | 49.4 | 50.6 | 9849.00 |
| 03 Jun, 2025 | 49.5 | 52.2 | 49.5 | 50.6 | 21.29 Thousand |
| 02 Jun, 2025 | 48.6 | 49.2 | 48.2 | 49.0 | 6548.00 |
| 30 May, 2025 | 48.0 | 48.4 | 47.6 | 47.8 | 2490.00 |
| 29 May, 2025 | 48.5 | 48.5 | 46.9 | 47.8 | 3431.00 |
| 28 May, 2025 | 49.0 | 49.2 | 47.6 | 49.0 | 11.07 Thousand |
| 27 May, 2025 | 47.6 | 48.4 | 46.5 | 47.5 | 15.15 Thousand |
6844
PITAF
TYIDY
CSWYY
INDFY
267850