Frequentis AG (FQT.VI)
EUR 41.0
(4.33%)
EUR 41.0
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 15.00 |
| 20 Jun, 2025 | 49.0 | 49.0 | 48.1 | 48.2 | 1479.00 |
| 19 Jun, 2025 | 49.2 | 49.2 | 48.3 | 49.1 | 266.00 |
| 18 Jun, 2025 | 48.7 | 49.2 | 48.4 | 48.4 | 9269.00 |
| 17 Jun, 2025 | 49.9 | 49.9 | 48.6 | 49.0 | 6047.00 |
| 16 Jun, 2025 | 50.8 | 52.0 | 49.3 | 49.4 | 8222.00 |
| 13 Jun, 2025 | 48.6 | 50.8 | 48.1 | 50.8 | 15.72 Thousand |
| 12 Jun, 2025 | 47.0 | 48.5 | 47.0 | 48.0 | 12.83 Thousand |
| 11 Jun, 2025 | 47.5 | 48.7 | 45.5 | 48.0 | 17.21 Thousand |
| 10 Jun, 2025 | 48.0 | 49.0 | 47.9 | 49.0 | 7029.00 |
6844
PITAF
TYIDY
CSWYY
INDFY
267850