Frequentis AG (FQT.VI)
EUR 38.5
(-1.28%)
EUR 38.5
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 36.8 | 37.2 | 36.3 | 37.2 | 5768.00 |
| 24 Mar, 2025 | 39.0 | 39.0 | 36.6 | 37.7 | 7386.00 |
| 21 Mar, 2025 | 37.1 | 38.6 | 37.0 | 38.6 | 6926.00 |
| 20 Mar, 2025 | 40.3 | 40.5 | 36.9 | 37.4 | 9388.00 |
| 19 Mar, 2025 | 42.8 | 43.1 | 39.9 | 40.5 | 13.29 Thousand |
| 18 Mar, 2025 | 40.2 | 40.6 | 39.5 | 40.5 | 11.87 Thousand |
| 17 Mar, 2025 | 37.9 | 39.6 | 37.1 | 39.0 | 16.23 Thousand |
| 14 Mar, 2025 | 36.5 | 36.5 | 35.7 | 36.5 | 9054.00 |
| 13 Mar, 2025 | 36.1 | 36.5 | 35.9 | 36.5 | 2942.00 |
| 12 Mar, 2025 | 36.5 | 37.0 | 36.0 | 36.0 | 9359.00 |
6844
PITAF
TYIDY
CSWYY
INDFY
267850