Frequentis AG (FQT.VI)

EUR 38.2

(-2.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 38.4 38.4 38.1 38.3 263.00
23 Apr, 2025 39.4 39.5 39.3 39.5 2299.00
22 Apr, 2025 33.3 39.8 39.2 39.5 4138.00
17 Apr, 2025 39.3 39.8 38.4 39.1 9842.00
16 Apr, 2025 35.5 38.8 35.3 38.4 15.1 Thousand
15 Apr, 2025 34.1 35.6 33.9 35.6 9627.00
14 Apr, 2025 34.0 34.2 33.3 34.0 14.41 Thousand
11 Apr, 2025 33.3 33.6 32.8 33.4 6328.00
10 Apr, 2025 36.0 36.3 32.6 32.9 20.08 Thousand
09 Apr, 2025 35.0 35.0 33.5 34.0 7171.00