Frequentis AG (FQT.VI)
EUR 38.2
(-2.05%)
EUR 38.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 37.5 | 37.5 | 36.5 | 37.0 | 2419.00 |
| 10 Mar, 2025 | 37.0 | 37.6 | 36.8 | 37.5 | 5921.00 |
| 07 Mar, 2025 | 36.4 | 37.9 | 36.4 | 37.9 | 13.81 Thousand |
| 06 Mar, 2025 | 33.7 | 37.0 | 33.7 | 36.9 | 14.62 Thousand |
| 05 Mar, 2025 | 32.5 | 35.0 | 32.5 | 33.9 | 12.88 Thousand |
| 04 Mar, 2025 | 31.9 | 32.4 | 31.3 | 32.4 | 9155.00 |
| 03 Mar, 2025 | 31.0 | 32.5 | 30.9 | 31.8 | 18.08 Thousand |
| 28 Feb, 2025 | 30.2 | 30.8 | 29.9 | 29.9 | 3348.00 |
| 27 Feb, 2025 | 29.7 | 30.4 | 29.7 | 30.4 | 4426.00 |
| 26 Feb, 2025 | 29.7 | 30.1 | 28.6 | 29.5 | 5652.00 |
6844
PITAF
TYIDY
CSWYY
INDFY
267850