Frequentis AG (FQT.VI)

EUR 38.2

(-2.05%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 30.3 30.3 29.4 29.4 4588.00
24 Feb, 2025 31.8 31.9 30.2 30.2 7265.00
21 Feb, 2025 31.0 31.6 30.7 31.0 10.95 Thousand
20 Feb, 2025 31.0 31.1 30.9 31.0 3016.00
19 Feb, 2025 30.3 30.9 30.2 30.9 4807.00
18 Feb, 2025 30.2 30.6 29.6 30.6 7984.00
17 Feb, 2025 29.5 30.2 28.9 30.2 1746.00
14 Feb, 2025 29.4 29.4 28.7 29.3 4101.00
13 Feb, 2025 29.4 29.4 28.8 29.4 777.00
12 Feb, 2025 28.8 29.4 28.6 29.4 510.00