Frequentis AG (FQT.VI)

EUR 38.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 26.2 26.4 25.8 26.1 3344.00
14 May, 2024 26.0 26.0 25.6 26.0 2784.00
13 May, 2024 26.3 26.5 26.3 26.3 1320.00
10 May, 2024 26.3 26.3 26.3 26.3 216.00
09 May, 2024 26.5 27.0 26.3 26.3 1785.00
08 May, 2024 26.6 27.2 26.5 27.0 1225.00
07 May, 2024 26.6 27.0 26.5 26.5 3805.00
06 May, 2024 26.5 26.8 26.4 26.5 2431.00
03 May, 2024 27.0 27.0 26.5 26.6 1783.00
02 May, 2024 27.0 27.0 26.4 26.6 801.00