Frequentis AG (FQT.VI)

EUR 38.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 27.3 27.3 26.8 27.0 3255.00
29 Apr, 2024 27.6 27.6 27.0 27.1 4021.00
26 Apr, 2024 27.0 27.7 26.9 27.7 501.00
25 Apr, 2024 26.5 27.0 26.5 27.0 4811.00
24 Apr, 2024 26.4 26.5 26.1 26.1 1442.00
23 Apr, 2024 26.3 27.0 25.9 27.0 2985.00
22 Apr, 2024 26.1 26.2 25.8 25.8 4040.00
19 Apr, 2024 26.0 26.8 26.0 26.4 4054.00
18 Apr, 2024 26.0 26.4 26.0 26.2 1130.00
17 Apr, 2024 26.1 26.4 26.0 26.4 408.00