Frequentis AG (FQT.VI)
EUR 38.5
(0.79%)
EUR 38.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 31.0 | 31.6 | 31.0 | 31.5 | 2731.00 |
| 25 Jun, 2024 | 30.0 | 31.6 | 30.0 | 31.6 | 9219.00 |
| 24 Jun, 2024 | 29.8 | 30.1 | 29.5 | 30.1 | 2419.00 |
| 21 Jun, 2024 | 29.8 | 30.0 | 29.4 | 30.0 | 813.00 |
| 20 Jun, 2024 | 29.7 | 29.9 | 29.7 | 29.9 | 849.00 |
| 19 Jun, 2024 | 29.4 | 29.7 | 29.3 | 29.5 | 10.97 Thousand |
| 18 Jun, 2024 | 29.8 | 29.8 | 29.3 | 29.3 | 9865.00 |
| 17 Jun, 2024 | 29.4 | 30.0 | 29.3 | 30.0 | 3802.00 |
| 14 Jun, 2024 | 29.3 | 29.8 | 29.0 | 29.8 | 6132.00 |
| 13 Jun, 2024 | 29.1 | 30.2 | 29.0 | 30.2 | 3955.00 |
6844
PITAF
TYIDY
CSWYY
INDFY
267850