Frequentis AG (FQT.VI)
EUR 38.5
(0.79%)
EUR 38.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 32.1 | 32.1 | 31.7 | 32.1 | 1015.00 |
| 09 Jul, 2024 | 32.3 | 32.5 | 32.0 | 32.0 | 11.09 Thousand |
| 08 Jul, 2024 | 32.0 | 32.0 | 31.6 | 32.0 | 946.00 |
| 05 Jul, 2024 | 32.0 | 32.1 | 31.6 | 31.8 | 2862.00 |
| 04 Jul, 2024 | 32.1 | 32.1 | 31.7 | 31.8 | 697.00 |
| 03 Jul, 2024 | 32.1 | 32.2 | 31.8 | 32.1 | 2255.00 |
| 02 Jul, 2024 | 31.5 | 32.3 | 31.4 | 32.3 | 10.06 Thousand |
| 01 Jul, 2024 | 32.8 | 33.0 | 31.5 | 31.5 | 7730.00 |
| 28 Jun, 2024 | 31.9 | 33.3 | 31.9 | 32.9 | 7710.00 |
| 27 Jun, 2024 | 31.6 | 32.0 | 31.1 | 31.5 | 2802.00 |
6844
PITAF
TYIDY
CSWYY
INDFY
267850