Frequentis AG (FQT.VI)
EUR 38.5
(0.79%)
EUR 38.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 28.6 | 29.0 | 28.6 | 29.0 | 912.00 |
| 06 Aug, 2024 | 30.0 | 30.0 | 28.6 | 29.1 | 2047.00 |
| 05 Aug, 2024 | 29.0 | 30.0 | 27.5 | 30.0 | 3699.00 |
| 02 Aug, 2024 | 29.1 | 30.3 | 29.1 | 30.3 | 382.00 |
| 01 Aug, 2024 | 30.3 | 30.3 | 29.5 | 29.5 | 1698.00 |
| 31 Jul, 2024 | 29.7 | 30.6 | 29.7 | 30.6 | 2858.00 |
| 30 Jul, 2024 | 29.9 | 32.0 | 29.7 | 32.0 | 1281.00 |
| 29 Jul, 2024 | 30.3 | 30.6 | 30.3 | 30.6 | 309.00 |
| 26 Jul, 2024 | 30.0 | 30.7 | 29.9 | 30.1 | 3107.00 |
| 25 Jul, 2024 | 30.7 | 31.4 | 29.5 | 30.0 | 3238.00 |
6844
PITAF
TYIDY
CSWYY
INDFY
267850