Frequentis AG (FQT.VI)
EUR 38.5
(0.79%)
EUR 38.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 28.3 | 28.3 | 28.1 | 28.2 | 210.00 |
| 03 Sep, 2024 | 28.7 | 28.7 | 27.9 | 28.2 | 94.00 |
| 02 Sep, 2024 | 28.0 | 28.8 | 28.0 | 28.8 | 402.00 |
| 30 Aug, 2024 | 28.3 | 28.6 | 28.3 | 28.6 | 314.00 |
| 29 Aug, 2024 | 28.2 | 28.8 | 28.2 | 28.8 | 1075.00 |
| 28 Aug, 2024 | 28.9 | 28.9 | 28.3 | 28.7 | 551.00 |
| 27 Aug, 2024 | 28.7 | 28.9 | 28.7 | 28.9 | 361.00 |
| 26 Aug, 2024 | 29.0 | 29.0 | 28.4 | 28.6 | 2818.00 |
| 23 Aug, 2024 | 28.9 | 29.2 | 28.9 | 29.1 | 2027.00 |
| 22 Aug, 2024 | 28.7 | 29.1 | 28.7 | 29.1 | 1064.00 |
6844
PITAF
TYIDY
CSWYY
INDFY
267850