Frequentis AG (FQT.VI)
EUR 38.5
(0.79%)
EUR 38.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 26.0 | 26.6 | 25.8 | 26.4 | 3634.00 |
| 01 Oct, 2024 | 26.9 | 27.1 | 26.5 | 26.8 | 1850.00 |
| 30 Sep, 2024 | 26.7 | 26.9 | 26.3 | 26.9 | 443.00 |
| 27 Sep, 2024 | 26.0 | 26.6 | 25.5 | 26.6 | 6446.00 |
| 26 Sep, 2024 | 25.9 | 26.6 | 25.9 | 26.3 | 965.00 |
| 25 Sep, 2024 | 25.8 | 26.1 | 25.7 | 26.1 | 132.00 |
| 24 Sep, 2024 | 25.4 | 25.8 | 25.0 | 25.2 | 4373.00 |
| 23 Sep, 2024 | 25.4 | 25.7 | 25.4 | 25.5 | 333.00 |
| 20 Sep, 2024 | 25.3 | 26.1 | 25.2 | 26.1 | 2408.00 |
| 19 Sep, 2024 | 25.2 | 25.8 | 25.2 | 25.8 | 1215.00 |
6844
PITAF
TYIDY
CSWYY
INDFY
267850