Frequentis AG (FQT.VI)
EUR 38.5
(0.79%)
EUR 38.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 25.3 | 25.3 | 24.6 | 25.1 | 4829.00 |
| 29 Oct, 2024 | 25.5 | 25.6 | 25.0 | 25.5 | 4408.00 |
| 28 Oct, 2024 | 25.3 | 25.9 | 25.3 | 25.9 | 2336.00 |
| 25 Oct, 2024 | 25.4 | 25.7 | 25.3 | 25.7 | 1711.00 |
| 24 Oct, 2024 | 26.0 | 26.0 | 25.5 | 25.8 | 3413.00 |
| 23 Oct, 2024 | 26.0 | 26.0 | 25.7 | 26.0 | 707.00 |
| 22 Oct, 2024 | 26.3 | 26.3 | 25.6 | 26.0 | 1749.00 |
| 21 Oct, 2024 | 25.9 | 26.0 | 25.8 | 26.0 | 2707.00 |
| 18 Oct, 2024 | 27.0 | 27.0 | 25.9 | 26.0 | 2045.00 |
| 17 Oct, 2024 | 26.8 | 26.8 | 26.3 | 26.3 | 3188.00 |
6844
PITAF
TYIDY
CSWYY
INDFY
267850