Frequentis AG (FQT.VI)
EUR 38.5
(0.79%)
EUR 38.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 25.0 | 25.0 | 24.5 | 24.9 | 2102.00 |
| 12 Nov, 2024 | 23.9 | 24.6 | 23.8 | 24.6 | 9604.00 |
| 11 Nov, 2024 | 23.3 | 24.0 | 23.0 | 24.0 | 5593.00 |
| 08 Nov, 2024 | 22.6 | 23.5 | 22.6 | 23.0 | 8115.00 |
| 07 Nov, 2024 | 24.1 | 24.2 | 23.2 | 23.5 | 4840.00 |
| 06 Nov, 2024 | 24.4 | 24.4 | 23.6 | 24.1 | 5259.00 |
| 05 Nov, 2024 | 24.4 | 25.1 | 24.0 | 24.6 | 4658.00 |
| 04 Nov, 2024 | 24.7 | 25.1 | 24.6 | 25.1 | 1155.00 |
| 01 Nov, 2024 | 25.0 | 25.2 | 24.6 | 25.2 | 648.00 |
| 31 Oct, 2024 | 25.4 | 25.4 | 24.4 | 24.9 | 4367.00 |
6844
PITAF
TYIDY
CSWYY
INDFY
267850