L'Air Liquide S.A. (AI.VI)

EUR 184.38

(2.66%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 179.58 179.58 178.7 179.56 -
24 Apr, 2025 177.26 178.88 177.26 178.88 -
23 Apr, 2025 175.9 175.94 173.3 173.3 114.00
22 Apr, 2025 175.16 175.16 173.7 173.88 -
17 Apr, 2025 175.5 175.5 173.1 174.16 -
16 Apr, 2025 173.6 174.36 173.6 174.12 57.00
15 Apr, 2025 171.48 173.82 171.48 173.82 57.00
14 Apr, 2025 171.22 171.22 170.26 170.26 -
11 Apr, 2025 168.3 168.5 166.02 168.5 114.00
10 Apr, 2025 169.42 170.28 168.48 169.26 6.00