L'Air Liquide S.A. (AI.VI)

EUR 184.38

(2.66%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 181.98 182.12 181.98 182.1 -
12 May, 2025 185.3 185.3 181.84 181.92 114.00
09 May, 2025 183.42 184.36 183.42 184.36 -
08 May, 2025 183.02 183.04 182.28 183.04 -
07 May, 2025 182.0 182.2 182.0 182.2 -
06 May, 2025 184.46 184.52 184.18 184.18 -
05 May, 2025 185.06 185.06 183.12 183.12 -
02 May, 2025 184.26 184.38 183.78 184.38 -
30 Apr, 2025 179.68 180.68 179.6 179.6 -
29 Apr, 2025 177.04 178.74 177.04 178.74 -