L'Air Liquide S.A. (AI.VI)

EUR 184.38

(2.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 179.38 179.72 178.6 179.72 -
19 Jun, 2025 180.52 180.52 179.86 179.86 -
18 Jun, 2025 182.06 182.06 180.78 180.98 -
17 Jun, 2025 181.54 182.36 181.54 182.36 -
16 Jun, 2025 182.36 183.74 182.36 183.34 -
13 Jun, 2025 182.82 182.98 182.22 182.98 -
12 Jun, 2025 183.38 183.62 182.96 183.44 -
11 Jun, 2025 184.1 185.06 184.1 184.96 114.00
10 Jun, 2025 183.12 183.42 182.34 183.42 -
09 Jun, 2025 183.46 183.8 182.42 182.42 -