L'Air Liquide S.A. (AI.VI)
EUR 184.38
(2.66%)
EUR 184.38
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 184.18 | 184.18 | 183.42 | 183.96 | - |
| 05 Jun, 2025 | 184.28 | 184.86 | 183.8 | 183.8 | 60.00 |
| 04 Jun, 2025 | 182.74 | 184.68 | 182.74 | 184.68 | 171.00 |
| 03 Jun, 2025 | 183.9 | 183.9 | 182.32 | 182.32 | - |
| 02 Jun, 2025 | 182.0 | 182.74 | 182.0 | 182.74 | 5.00 |
| 30 May, 2025 | 182.54 | 183.12 | 182.54 | 182.92 | 171.00 |
| 29 May, 2025 | 183.96 | 183.96 | 182.16 | 182.16 | - |
| 28 May, 2025 | 185.18 | 185.18 | 184.54 | 184.54 | - |
| 27 May, 2025 | 185.38 | 185.92 | 185.38 | 185.86 | 2.00 |
| 26 May, 2025 | 185.62 | 185.68 | 185.08 | 185.68 | - |
2217
0331
STEM
5834
MTRAF
REE