L'Air Liquide S.A. (AI.VI)

EUR 184.38

(2.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 185.38 185.38 182.62 183.82 342.00
22 May, 2025 185.24 185.24 184.46 184.46 -
21 May, 2025 185.54 185.54 184.8 185.42 -
20 May, 2025 184.64 185.92 184.64 185.92 -
19 May, 2025 183.74 184.12 183.24 184.12 -
16 May, 2025 185.88 186.74 185.88 186.1 -
15 May, 2025 184.3 184.62 184.18 184.62 -
14 May, 2025 181.68 182.16 181.68 182.16 -
13 May, 2025 181.98 182.12 181.98 182.1 -
12 May, 2025 185.3 185.3 181.84 181.92 114.00