L'Air Liquide S.A. (AI.VI)
EUR 184.38
(2.66%)
EUR 184.38
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 162.26 | 162.26 | 159.74 | 159.74 | 50.00 |
| 08 Apr, 2025 | 163.52 | 166.7 | 163.52 | 166.7 | 80.00 |
| 07 Apr, 2025 | 161.64 | 163.46 | 161.64 | 161.76 | - |
| 04 Apr, 2025 | 174.58 | 177.1 | 173.96 | 174.36 | 676.00 |
| 03 Apr, 2025 | 175.32 | 176.9 | 174.0 | 174.02 | 108.00 |
| 02 Apr, 2025 | 176.26 | 177.5 | 176.26 | 177.5 | - |
| 01 Apr, 2025 | 176.34 | 177.08 | 176.34 | 177.08 | - |
| 31 Mar, 2025 | 175.58 | 175.58 | 174.44 | 175.38 | - |
| 28 Mar, 2025 | 176.18 | 176.52 | 176.18 | 176.4 | - |
| 27 Mar, 2025 | 176.98 | 176.98 | 176.4 | 176.68 | - |
2217
0331
STEM
5834
MTRAF
REE