L'Air Liquide S.A. (AI.VI)

EUR 184.38

(2.66%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 180.94 180.94 180.14 180.36 -
17 Mar, 2025 181.06 181.06 180.6 180.6 -
14 Mar, 2025 179.08 181.12 179.08 180.0 85.00
13 Mar, 2025 178.98 180.64 178.7 178.84 390.00
12 Mar, 2025 179.14 180.84 179.14 179.44 130.00
11 Mar, 2025 184.6 184.6 178.62 178.62 65.00
10 Mar, 2025 181.52 183.24 181.46 183.24 65.00
07 Mar, 2025 179.6 180.1 178.76 179.72 180.00
06 Mar, 2025 181.1 181.1 178.18 178.18 65.00
05 Mar, 2025 181.34 181.34 179.92 180.28 -