L'Air Liquide S.A. (AI.VI)
EUR 184.38
(2.66%)
EUR 184.38
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 173.46 | 174.06 | 173.46 | 174.04 | - |
| 17 Feb, 2025 | 173.46 | 173.94 | 173.46 | 173.54 | - |
| 14 Feb, 2025 | 173.62 | 174.44 | 173.62 | 174.08 | - |
| 13 Feb, 2025 | 171.46 | 173.24 | 171.46 | 173.24 | 115.00 |
| 12 Feb, 2025 | 170.82 | 170.82 | 169.18 | 170.08 | 71.00 |
| 11 Feb, 2025 | 169.98 | 170.76 | 169.98 | 170.76 | - |
| 10 Feb, 2025 | 168.8 | 168.8 | 168.48 | 168.48 | - |
| 07 Feb, 2025 | 171.1 | 171.1 | 169.58 | 169.58 | 65.00 |
| 06 Feb, 2025 | 168.56 | 169.12 | 167.62 | 169.12 | 195.00 |
| 05 Feb, 2025 | 167.58 | 168.06 | 167.54 | 168.06 | - |
2217
0331
STEM
5834
MTRAF
REE