L'Air Liquide S.A. (AI.VI)
EUR 184.38
(2.66%)
EUR 184.38
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 161.44 | 161.44 | 160.6 | 160.98 | - |
| 20 Jan, 2025 | 162.18 | 162.22 | 161.28 | 162.22 | 82.00 |
| 17 Jan, 2025 | 159.16 | 161.24 | 159.16 | 161.22 | 195.00 |
| 16 Jan, 2025 | 156.72 | 158.24 | 156.72 | 158.24 | - |
| 15 Jan, 2025 | 156.86 | 157.72 | 156.1 | 157.64 | 115.00 |
| 14 Jan, 2025 | 158.4 | 158.4 | 156.12 | 156.12 | - |
| 13 Jan, 2025 | 155.84 | 156.08 | 155.6 | 156.08 | - |
| 10 Jan, 2025 | 158.0 | 158.34 | 155.94 | 155.94 | 104.00 |
| 09 Jan, 2025 | 156.72 | 158.56 | 156.72 | 158.56 | - |
| 08 Jan, 2025 | 158.74 | 158.74 | 156.14 | 156.14 | 65.00 |
2217
0331
STEM
5834
MTRAF
REE