L'Air Liquide S.A. (AI.VI)

EUR 184.38

(2.66%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 157.92 158.74 157.92 158.74 -
16 Dec, 2024 159.32 159.36 159.0 159.36 57.00
13 Dec, 2024 159.64 160.52 159.64 160.52 21.00
12 Dec, 2024 159.66 159.96 159.52 159.96 -
11 Dec, 2024 159.64 159.86 159.58 159.86 -
10 Dec, 2024 161.38 161.42 160.7 160.7 -
09 Dec, 2024 161.68 161.92 161.68 161.92 -
06 Dec, 2024 161.06 162.06 161.06 162.06 -
05 Dec, 2024 161.18 161.88 161.16 161.16 -
04 Dec, 2024 160.02 161.3 160.02 161.3 25.00