L'Air Liquide S.A. (AI.VI)

EUR 184.38

(2.66%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 160.52 160.52 157.48 157.8 22.00
18 Nov, 2024 161.14 161.14 159.64 159.84 -
15 Nov, 2024 160.62 161.78 160.62 161.3 9.00
14 Nov, 2024 160.56 162.28 160.56 162.28 14.00
13 Nov, 2024 161.66 162.66 160.84 160.84 17.00
12 Nov, 2024 162.12 162.74 162.12 162.26 57.00
11 Nov, 2024 164.72 164.72 163.48 163.86 23.00
08 Nov, 2024 163.16 163.16 162.62 162.7 -
07 Nov, 2024 163.24 163.52 162.38 163.52 57.00
06 Nov, 2024 166.68 168.16 162.64 162.64 128.00