L'Air Liquide S.A. (AI.VI)

EUR 184.38

(2.66%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 165.28 165.34 165.2 165.2 -
04 Nov, 2024 166.18 166.6 165.98 165.98 -
01 Nov, 2024 166.8 166.8 164.84 166.04 -
31 Oct, 2024 165.16 165.16 164.2 164.2 100.00
30 Oct, 2024 167.56 167.56 165.4 166.78 214.00
29 Oct, 2024 171.14 171.14 169.14 169.14 -
28 Oct, 2024 169.12 169.76 169.12 169.76 -
25 Oct, 2024 169.78 169.78 167.26 167.6 -
24 Oct, 2024 169.4 170.22 169.4 170.22 -
23 Oct, 2024 169.58 169.88 168.34 169.88 -