L'Air Liquide S.A. (AI.VI)
EUR 184.38
(2.66%)
EUR 184.38
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 169.08 | 169.08 | 167.92 | 168.66 | - |
| 07 Oct, 2024 | 167.44 | 167.92 | 166.58 | 167.92 | 57.00 |
| 04 Oct, 2024 | 166.94 | 167.64 | 166.94 | 167.64 | - |
| 03 Oct, 2024 | 170.6 | 170.6 | 169.18 | 169.18 | 57.00 |
| 02 Oct, 2024 | 171.14 | 171.14 | 170.42 | 170.42 | - |
| 01 Oct, 2024 | 173.62 | 173.62 | 171.04 | 171.04 | 57.00 |
| 30 Sep, 2024 | 175.14 | 175.14 | 174.62 | 174.62 | - |
| 27 Sep, 2024 | 174.36 | 176.16 | 174.36 | 176.02 | - |
| 26 Sep, 2024 | 173.9 | 173.9 | 172.42 | 173.62 | - |
| 25 Sep, 2024 | 172.18 | 172.18 | 171.6 | 171.76 | 12.00 |
2217
0331
STEM
5834
MTRAF
REE