L'Air Liquide S.A. (AI.VI)

EUR 184.38

(2.66%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 166.22 168.92 166.22 168.8 1220.00
09 Sep, 2024 163.48 165.1 163.48 165.1 -
06 Sep, 2024 162.92 164.22 162.24 164.22 111.00
05 Sep, 2024 165.3 165.3 164.28 164.5 -
04 Sep, 2024 169.76 170.32 169.12 169.12 61.00
03 Sep, 2024 169.58 169.58 169.22 169.22 -
02 Sep, 2024 168.32 168.58 167.96 168.58 -
30 Aug, 2024 169.04 169.6 169.04 169.36 -
29 Aug, 2024 167.8 168.76 167.8 168.76 -
28 Aug, 2024 166.2 167.66 166.2 167.66 6.00