L'Air Liquide S.A. (AI.VI)
EUR 184.38
(2.66%)
EUR 184.38
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 164.16 | 164.16 | 162.98 | 162.98 | - |
| 09 Aug, 2024 | 163.32 | 163.64 | 162.5 | 162.66 | 61.00 |
| 08 Aug, 2024 | 162.08 | 162.74 | 161.52 | 162.74 | 68.00 |
| 07 Aug, 2024 | 161.08 | 164.02 | 161.08 | 164.02 | 137.00 |
| 06 Aug, 2024 | 162.2 | 162.84 | 160.6 | 161.92 | 154.00 |
| 05 Aug, 2024 | 162.18 | 162.94 | 159.3 | 161.92 | 1063.00 |
| 02 Aug, 2024 | 165.96 | 165.96 | 163.42 | 165.26 | 218.00 |
| 01 Aug, 2024 | 166.64 | 167.44 | 166.62 | 167.44 | 208.00 |
| 31 Jul, 2024 | 167.98 | 169.32 | 167.98 | 168.1 | 76.00 |
| 30 Jul, 2024 | 165.86 | 167.3 | 165.86 | 167.3 | 29.00 |
2217
0331
STEM
5834
MTRAF
REE