L'Air Liquide S.A. (AI.VI)
EUR 184.38
(2.66%)
EUR 184.38
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 167.46 | 167.46 | 163.22 | 163.22 | 8.00 |
| 12 Jul, 2024 | 164.7 | 165.0 | 164.62 | 164.98 | 122.00 |
| 11 Jul, 2024 | 161.06 | 163.4 | 161.06 | 163.4 | 172.00 |
| 10 Jul, 2024 | 161.2 | 161.92 | 161.14 | 161.52 | 36.00 |
| 09 Jul, 2024 | 162.76 | 162.96 | 161.36 | 161.82 | 335.00 |
| 08 Jul, 2024 | 163.52 | 165.12 | 163.52 | 164.82 | - |
| 05 Jul, 2024 | 166.76 | 166.76 | 164.18 | 164.18 | 12.00 |
| 04 Jul, 2024 | 164.38 | 164.9 | 164.38 | 164.9 | 128.00 |
| 03 Jul, 2024 | 163.58 | 164.2 | 160.66 | 163.68 | 275.00 |
| 02 Jul, 2024 | 162.1 | 162.1 | 161.22 | 161.34 | 154.00 |
2217
0331
STEM
5834
MTRAF
REE