L'Air Liquide S.A. (AI.VI)

EUR 184.38

(2.66%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 159.92 160.34 159.62 160.0 249.00
14 Jun, 2024 162.38 162.38 158.98 158.98 254.00
13 Jun, 2024 168.7 168.7 164.34 164.34 132.00
12 Jun, 2024 169.28 169.28 169.28 169.28 3.00
11 Jun, 2024 169.8 169.8 169.8 169.8 -
10 Jun, 2024 169.8 169.8 169.8 169.8 -
07 Jun, 2024 169.8 169.8 169.8 169.8 -
06 Jun, 2024 169.69 169.69 169.69 169.69 -
05 Jun, 2024 167.05 167.05 167.05 167.05 -
04 Jun, 2024 165.91 165.91 165.91 165.91 -