L'Air Liquide S.A. (AI.VI)

EUR 184.38

(2.66%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 166.59 166.59 166.59 166.59 -
17 May, 2024 168.29 168.29 168.29 168.29 -
16 May, 2024 170.21 170.21 170.21 170.21 -
15 May, 2024 170.28 170.28 170.28 170.28 -
14 May, 2024 168.98 168.98 168.98 168.98 -
13 May, 2024 169.9 169.9 168.98 168.98 38.00
10 May, 2024 170.32 170.32 170.32 170.32 44.00
09 May, 2024 168.8 168.8 168.8 168.8 -
08 May, 2024 167.6 168.65 167.6 168.65 57.00
07 May, 2024 165.55 166.69 165.5 166.69 286.00