L'Air Liquide S.A. (AI.VI)

EUR 184.38

(2.66%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 167.44 167.9 166.4 166.4 155.00
26 Jul, 2024 165.3 166.7 164.24 166.7 186.00
25 Jul, 2024 164.3 164.42 163.68 164.22 100.00
24 Jul, 2024 164.34 165.66 161.0 165.66 18.00
23 Jul, 2024 165.2 167.24 165.2 165.78 61.00
22 Jul, 2024 163.58 165.88 163.58 165.64 50.00
19 Jul, 2024 164.1 164.1 163.26 163.76 -
18 Jul, 2024 165.72 166.22 164.44 166.22 51.00
17 Jul, 2024 162.76 164.28 162.76 164.28 -
16 Jul, 2024 162.02 162.96 162.02 162.66 4.00