L'Air Liquide S.A. (AI.VI)

EUR 184.38

(2.66%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 166.74 166.78 166.04 166.16 81.00
26 Aug, 2024 165.72 165.92 165.56 165.92 -
23 Aug, 2024 165.22 166.28 165.22 165.68 50.00
22 Aug, 2024 165.72 165.9 165.44 165.44 -
21 Aug, 2024 165.36 166.26 165.36 165.52 -
20 Aug, 2024 166.06 166.06 165.02 165.02 -
19 Aug, 2024 166.18 166.18 165.6 165.6 -
16 Aug, 2024 165.24 165.26 164.98 164.98 -
15 Aug, 2024 163.88 164.32 162.94 164.32 -
14 Aug, 2024 163.76 163.82 162.6 162.94 50.00