L'Air Liquide S.A. (AI.VI)

EUR 184.38

(2.66%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 172.6 173.54 172.42 172.42 -
23 Sep, 2024 167.98 169.76 167.98 169.52 -
20 Sep, 2024 171.26 171.26 169.28 169.28 -
19 Sep, 2024 169.62 170.06 169.34 170.06 50.00
18 Sep, 2024 170.22 170.22 168.32 168.6 -
17 Sep, 2024 170.46 170.76 170.2 170.76 -
16 Sep, 2024 169.92 170.14 169.08 169.08 -
13 Sep, 2024 170.08 170.32 169.64 169.64 -
12 Sep, 2024 169.88 169.92 169.04 169.04 -
11 Sep, 2024 169.46 170.7 169.28 170.7 61.00