L'Air Liquide S.A. (AI.VI)

EUR 184.38

(2.66%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 159.78 160.52 159.78 160.2 -
02 Dec, 2024 156.9 159.7 156.9 159.7 -
29 Nov, 2024 156.28 156.34 155.6 155.6 9.00
28 Nov, 2024 157.2 157.2 155.82 156.18 -
27 Nov, 2024 156.58 156.58 155.58 155.58 -
26 Nov, 2024 158.5 158.5 157.72 158.1 -
25 Nov, 2024 160.88 160.88 159.22 159.22 57.00
22 Nov, 2024 159.6 159.6 158.66 159.6 -
21 Nov, 2024 158.72 158.72 158.1 158.28 -
20 Nov, 2024 160.34 160.34 158.64 158.64 -