L'Air Liquide S.A. (AI.VI)
EUR 184.38
(2.66%)
EUR 184.38
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 157.26 | 159.12 | 157.26 | 159.12 | - |
| 06 Jan, 2025 | 155.66 | 156.74 | 154.7 | 156.08 | 130.00 |
| 03 Jan, 2025 | 154.84 | 155.26 | 154.84 | 155.02 | - |
| 02 Jan, 2025 | 156.76 | 156.76 | 154.9 | 155.74 | - |
| 30 Dec, 2024 | 155.44 | 155.74 | 154.9 | 154.9 | - |
| 27 Dec, 2024 | 153.66 | 154.8 | 153.66 | 154.68 | - |
| 23 Dec, 2024 | 154.38 | 155.16 | 154.38 | 154.86 | 48.00 |
| 20 Dec, 2024 | 154.36 | 154.36 | 153.76 | 154.02 | 51.00 |
| 19 Dec, 2024 | 156.1 | 156.18 | 155.26 | 155.26 | 57.00 |
| 18 Dec, 2024 | 158.58 | 158.66 | 158.38 | 158.38 | 50.00 |
2217
0331
STEM
5834
MTRAF
REE