L'Air Liquide S.A. (AI.VI)
EUR 184.38
(2.66%)
EUR 184.38
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 167.02 | 168.18 | 167.02 | 168.18 | 50.00 |
| 03 Feb, 2025 | 165.26 | 166.7 | 165.26 | 166.7 | 65.00 |
| 31 Jan, 2025 | 169.34 | 169.34 | 168.92 | 169.28 | 49.00 |
| 30 Jan, 2025 | 167.24 | 168.32 | 167.24 | 168.32 | - |
| 29 Jan, 2025 | 165.68 | 166.94 | 165.68 | 166.74 | - |
| 28 Jan, 2025 | 167.38 | 167.38 | 166.3 | 166.68 | - |
| 27 Jan, 2025 | 163.76 | 166.22 | 163.76 | 166.22 | 150.00 |
| 24 Jan, 2025 | 163.92 | 163.98 | 163.7 | 163.98 | - |
| 23 Jan, 2025 | 162.02 | 162.3 | 162.02 | 162.22 | - |
| 22 Jan, 2025 | 160.48 | 161.72 | 160.48 | 161.68 | - |
2217
0331
STEM
5834
MTRAF
REE