L'Air Liquide S.A. (AI.VI)

EUR 184.38

(2.66%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 154.0 154.0 153.91 153.91 55.00
04 Jan, 2024 155.7 155.7 155.7 155.7 -
03 Jan, 2024 158.12 158.12 158.12 158.12 -
02 Jan, 2024 161.05 161.05 161.05 161.05 -
29 Dec, 2023 160.31 160.31 160.31 160.31 -
28 Dec, 2023 160.84 160.84 160.44 160.44 60.00
27 Dec, 2023 160.67 160.67 160.67 160.67 60.00
22 Dec, 2023 161.11 161.11 161.11 161.11 -
21 Dec, 2023 161.18 161.18 161.18 161.18 -
20 Dec, 2023 160.44 160.44 160.44 160.44 -