L'Air Liquide S.A. (AI.VI)

EUR 184.38

(2.66%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 160.02 160.02 160.02 160.02 -
18 Dec, 2023 158.82 158.82 158.82 158.82 -
15 Dec, 2023 158.97 160.07 158.66 160.07 244.00
14 Dec, 2023 161.53 162.78 157.79 158.41 608.00
13 Dec, 2023 162.07 162.56 162.07 162.56 55.00
12 Dec, 2023 160.46 160.46 160.46 160.46 -
11 Dec, 2023 159.28 159.8 159.28 159.8 70.00
08 Dec, 2023 157.77 157.86 157.77 157.86 55.00
07 Dec, 2023 157.86 157.86 157.86 157.86 -
06 Dec, 2023 158.08 158.08 155.85 155.85 152.00