L'Air Liquide S.A. (AI.VI)

EUR 184.38

(2.66%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 156.28 156.28 154.02 154.02 2.00
22 Jan, 2024 157.48 157.48 154.8 156.87 86.00
19 Jan, 2024 159.77 159.77 158.68 158.68 8.00
18 Jan, 2024 157.35 158.15 157.35 158.15 66.00
17 Jan, 2024 157.88 157.88 157.88 157.88 -
16 Jan, 2024 157.84 158.5 157.84 158.5 23.00
15 Jan, 2024 159.62 159.62 159.48 159.48 27.00
12 Jan, 2024 158.21 158.21 158.21 158.21 -
11 Jan, 2024 157.05 157.05 157.05 157.05 -
10 Jan, 2024 155.89 155.89 155.89 155.89 -