L'Air Liquide S.A. (AI.VI)
EUR 184.38
(2.66%)
EUR 184.38
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 163.48 | 163.48 | 163.48 | 163.48 | - |
| 19 Feb, 2024 | 155.78 | 155.85 | 154.69 | 154.69 | 125.00 |
| 16 Feb, 2024 | 153.69 | 153.69 | 153.69 | 153.69 | - |
| 15 Feb, 2024 | 154.04 | 154.04 | 152.93 | 152.93 | 62.00 |
| 14 Feb, 2024 | 153.08 | 153.08 | 153.08 | 153.08 | - |
| 13 Feb, 2024 | 152.66 | 152.66 | 151.88 | 151.88 | 125.00 |
| 12 Feb, 2024 | 152.82 | 152.82 | 152.04 | 152.04 | 55.00 |
| 09 Feb, 2024 | 152.37 | 152.37 | 152.37 | 152.37 | - |
| 08 Feb, 2024 | 154.96 | 154.96 | 152.8 | 152.8 | 6.00 |
| 07 Feb, 2024 | 155.72 | 155.72 | 155.12 | 155.12 | 62.00 |
2217
0331
STEM
5834
MTRAF
REE